STOCK#GOOG#436.35#0.92#398
STOCK#YHOO#28.27#0.39#399
STOCK#GOOG#436.42#0.07#400
STOCK#YHOO#28.24#-0.03#401
STOCK#ASF#1016.04#0.49#402
STOCK#ASF#1015.78#-0.27#403
STOCK#ASF#1015.25#-0.53#404
STOCK#ASF#1014.34#-0.91#405
STOCK#GOOG#437.34#0.91#406
STOCK#YHOO#28.85#0.61#407
STOCK#YHOO#29.43#0.58#408
STOCK#YHOO#30.27#0.84#409
STOCK#YHOO#31.17#0.91#410
STOCK#GOOG#437.76#0.42#411
STOCK#YHOO#31.14#-0.03#412
STOCK#GOOG#436.84#-0.92#413
STOCK#ASF#1013.76#-0.58#414
STOCK#GOOG#437.46#0.62#415
STOCK#ASF#1014.24#0.48#416
STOCK#ASF#1014.63#0.39#417
STOCK#GOOG#436.87#-0.59#418
STOCK#YHOO#31.67#0.53#419
STOCK#GOOG#436.31#-0.57#420
STOCK#ASF#1015.09#0.46#421
STOCK#YHOO#32.39#0.72#422
STOCK#YHOO#32.04#-0.35#423
STOCK#GOOG#436.89#0.59#424
STOCK#GOOG#437.64#0.74#425
STOCK#YHOO#31.37#-0.66#426
STOCK#GOOG#438.43#0.79#427
STOCK#YHOO#30.45#-0.93#428
STOCK#YHOO#30.55#0.11#429
STOCK#GOOG#439.37#0.95#430
STOCK#GOOG#439.34#-0.03#431
STOCK#GOOG#438.60#-0.75#432
STOCK#GOOG#437.91#-0.69#433