STOCK#YHOO#27.43#-0.45#420
STOCK#GOOG#436.33#0.90#421
STOCK#GOOG#436.04#-0.28#422
STOCK#ASF#1015.77#0.22#423
STOCK#GOOG#436.56#0.52#424
STOCK#YHOO#27.16#-0.28#425
STOCK#ASF#1016.63#0.86#426
STOCK#ASF#1017.58#0.95#427
STOCK#YHOO#26.23#-0.93#428
STOCK#GOOG#437.17#0.61#429
STOCK#ASF#1017.54#-0.04#430
STOCK#GOOG#437.25#0.08#431
STOCK#GOOG#437.15#-0.10#432
STOCK#GOOG#438.06#0.90#433
STOCK#ASF#1018.50#0.95#434
STOCK#ASF#1018.34#-0.16#435
STOCK#YHOO#26.97#0.74#436
STOCK#YHOO#26.43#-0.54#437
STOCK#YHOO#26.28#-0.15#438
STOCK#GOOG#437.59#-0.47#439
STOCK#YHOO#27.19#0.91#440
STOCK#ASF#1017.74#-0.61#441
STOCK#GOOG#438.26#0.67#442
STOCK#ASF#1018.34#0.60#443
STOCK#YHOO#28.11#0.92#444
STOCK#ASF#1017.41#-0.93#445
STOCK#ASF#1018.38#0.98#446
STOCK#GOOG#438.06#-0.20#447
STOCK#ASF#1019.15#0.77#448
STOCK#ASF#1019.92#0.77#449
STOCK#GOOG#437.26#-0.80#450
STOCK#ASF#1020.46#0.54#451
STOCK#YHOO#28.91#0.79#452
STOCK#GOOG#437.46#0.20#453
STOCK#ASF#1020.87#0.40#454
STOCK#ASF#1020.18#-0.69#455