STOCK#GOOG#435.45#0.02#102
STOCK#YHOO#27.56#-0.32#103
STOCK#YHOO#28.07#0.51#104
STOCK#YHOO#28.81#0.74#105
STOCK#YHOO#28.21#-0.60#106
STOCK#GOOG#435.16#-0.28#107
STOCK#YHOO#27.82#-0.38#108
STOCK#ASF#1016.45#0.90#109
STOCK#GOOG#435.10#-0.06#110
STOCK#ASF#1016.24#-0.20#111
STOCK#YHOO#28.03#0.21#112
STOCK#ASF#1016.31#0.07#113
STOCK#GOOG#434.24#-0.86#114
STOCK#ASF#1016.57#0.25#115
STOCK#ASF#1017.33#0.76#116
STOCK#YHOO#28.00#-0.03#117
STOCK#GOOG#433.72#-0.52#118
STOCK#ASF#1017.42#0.09#119
STOCK#GOOG#434.69#0.97#120
STOCK#YHOO#28.56#0.56#121
STOCK#YHOO#28.76#0.19#122
STOCK#GOOG#434.87#0.18#123
STOCK#ASF#1016.88#-0.53#124
STOCK#GOOG#435.42#0.55#125
STOCK#GOOG#434.56#-0.86#126
STOCK#ASF#1017.23#0.35#127
STOCK#GOOG#435.24#0.68#128
STOCK#GOOG#435.93#0.69#129
STOCK#GOOG#436.13#0.20#130
STOCK#YHOO#29.13#0.38#131
STOCK#ASF#1017.61#0.38#132
STOCK#YHOO#28.42#-0.71#133
STOCK#GOOG#437.00#0.86#134
STOCK#ASF#1017.03#-0.58#135
STOCK#ASF#1017.73#0.70#136
STOCK#YHOO#28.29#-0.13#137